Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
First Merchants reported $1.09 in EPS Earnings Per Share for its fiscal quarter ending in September of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2026
1.10
1.07
0.99
Oct/21
FY2026Q2
Jun/2026
0.74
1.02
0.98
Jul/22
FY2026Q1
Mar/2026
1.03
0.85
0.94
Apr/22
FY2025Q4
Dec/2025
0.98
0.95
1.00
Jan/26
FY2025Q4
Dec/2025
0.95
1.00
Jan/25
Financials
Stock Price
USD 40.91
Assets
USD 21.35B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.67
EBIT
USD 79.72M
Employees
2.12K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 7.75M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 820.31M
Market Capitalization
USD 2.4B
Net Income
USD 67.85M
Operating Expenses
USD 103.34M
Operating Profit
USD 79.72M
Ordinary Share Capital
USD 62.21M
PE Price to Earnings
12.35
Pre-Tax Profit
USD 79.52M
Sales Revenues
USD 183.07M
Selling and Administration Expenses
USD 481K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.47B
Eps
Change
Date
1st Source
USD 2.03
0.08
Sep/2026
Associated Banc
USD 0.81
0.08
Sep/2026
Bancfirst
USD 1.96
0.11
Jun/2026
Berkshire Hills Bancorp
USD 0.71
0.63
Mar/2026
Citizens Financial
USD 1.41
0.11
Sep/2026
Community Bank System
USD 1.27
0.11
Sep/2026
Customers Bancorp
USD 2.25
0.2
Sep/2026
CVB Financial
USD 0.44
0.15
Sep/2026
Fifth Third Bancorp
USD 0.9
0.07
Sep/2026
First Busey
USD 0.63
0.06
Sep/2026
First Business Financial Services
USD 1.69
0.45
Dec/2024
First Financial Bancorp
USD 0.84
0.04
Sep/2026
First Financial Bankshares
USD 0.52
0.02
Sep/2026
First Financial Thff
USD 1.81
0.06
Dec/2025
First Merchants
USD 1.09
0.35
Sep/2026
German American Bancorp
USD 0.96
0.05
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
HomeStreet
USD -0.39
0.06
Sep/2024
Horizon Bancorp
USD 0.53
5.22
Dec/2025
Huntington Bancshares
USD 0.33
0.06
Sep/2026
Independent Bank
USD 1.9
0.22
Sep/2026
KeyCorp
USD 0.5
0.06
Sep/2026
Lakeland Financial
USD 1.14
0.01
Sep/2026
NBT Bancorp
USD 1.11
0.1
Sep/2026
OFG Bancorp
USD 1.39
0.13
Jun/2026
Old National Bancorp
USD 0.66
0.01
Sep/2026
PNC
USD 5.04
0.18
Sep/2026
Signature Bank
USD 4.65
0.92
Dec/2022
Tfs Financial
USD 0.09
0.02
Sep/2026
Townebank
USD 0.91
0.13
Sep/2026
US Bancorp
USD 1.34
0.01
Sep/2026
WesBanco
USD 0.89
0.03
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
88.715
0.02
-0.03%
Brent
95.856
0.04
0.04%
Natural gas
3.2275
0.11
-3.37%
Gasoline
2.6258
0.05
-1.68%
Heating Oil
4.2701
0.02
-0.38%
Gold
3873.34
3.09
-0.08%
Silver
48.820
1.20
-2.39%
Copper
6.0611
0.12
-1.96%
Soybeans
1233.25
14.25
1.17%
Wheat
593.25
9.00
1.54%
Coal
145.25
2.80
1.97%
Steel
3031.00
1.00
0.03%
EU Gas
89.18
3.08
-3.34%
Lumber
517.54
0.46
-0.09%
More
Actual
Chg
%Chg
EURUSD
1.10225
0.0032
-0.29%
GBPUSD
1.32085
0.0028
-0.21%
AUDUSD
0.67743
0.0034
-0.50%
NZDUSD
0.55230
0.0023
-0.41%
USDJPY
159.746
0.0935
-0.06%
USDCNY
6.67360
0.0004
0.01%
USDCHF
0.83953
0.0042
0.50%
USDCAD
1.42683
0.0011
0.08%
USDMXN
18.5343
0.0656
-0.35%
USDINR
94.3980
0.3646
0.39%
USDBRL
5.65670
0.0148
0.26%
USDRUB
82.6858
0.1142
-0.14%
USDKRW
1336.20
1.0800
0.08%
DXY
103.419
0.2460
0.24%
USDTRY
50.3664
0.2953
0.59%
More
Actual
Chg
%Chg
United States
7547.35
45
-0.59%
Japan
60807
12
-0.02%
United Kingdom
10906
43
0.40%
Germany
26800
28
0.10%
France
8384
22
0.27%
Italy
51895
86
0.17%
Spain
20015
50
0.25%
Australia
9060
87
-0.95%
China
3634
21
-0.59%
India
81592
319
-0.39%
Canada
36112
26
-0.07%
Russia
2513
7
0.27%
Brazil
172274
950
0.55%
Singapore
5232
51
-0.96%
Hong Kong
23711
298
-1.24%
More
Actual
Chg
%Chg
Apple
357.25
2.37
0.67%
Tesla
391.03
6.42
-1.62%
Microsoft
524.95
1.95
0.37%
Amazon
265.24
2.20
-0.82%
Meta
640.37
16.76
2.69%
Nvidia
162.05
4.14
-2.49%
Visa
426.04
5.73
1.36%
JPMorgan
344.54
1.72
0.50%
Oracle
125.21
1.90
-1.49%
J&J
286.81
3.29
1.16%
SpaceX
140.09
0.15
0.11%
Exxon Mobil
169.88
0.10
0.06%
Alphabet
294.86
3.84
-1.29%
Goldman Sachs
912.09
1.51
-0.17%
Caterpillar
596.66
8.62
-1.42%
More
Actual
Chg
%Chg
United States
5.1510
0.017
0.02%
United Kingdom
5.3377
0.056
0.06%
Japan
2.8620
0.069
0.07%
Australia
5.1430
0.106
0.11%
Germany
3.3810
0.055
0.06%
Brazil
15.4075
0.033
-0.03%
Russia
16.7400
0.010
0.01%
India
7.3120
0.064
0.06%
Canada
3.8560
0.046
0.05%
Italy
4.4285
0.040
0.04%
France
4.9210
0.085
0.09%
South Africa
8.6750
0.035
0.04%
China
1.6181
0.010
0.01%
Switzerland
0.5626
0.009
0.01%
Chile
6.0100
0.050
0.02%
More
Actual
Chg
%Chg
Bitcoin
68948
2,386
-3.34%
Ether
1947.93
68.6969
-3.41%
Binance
638.4
18.2000
-2.77%
Cardano
0.17158
0.0026
-1.48%
Solana
80.0497
1.5714
-1.93%
XRP
1.02542
0.0140
-1.35%
Polkadot
0.83
0.0033
-0.40%
Avalanche
8.42
0.0720
0.86%
Polygon
0.09
0.0026
-2.93%
Cosmos
1.39
0.0441
-3.07%
Dai
0.99962
0.0001
-0.01%
Litecoin
49.791
0.1798
-0.36%
Uniswap
5.86
0.1986
-3.28%
Algorand
0.09
0.0019
-2.16%
Bitcoin Cash
226.55
1.4000
0.62%
More
News
TSX Fluctuates Amid Wall Street Tech ...
US Stocks Fall Amid Renewed Chipmaker...
Swiss Franc Hits 17-month Low
Agricultural Commodities Updates: Oat...
STOXX 600 Closes at Record High
CAC 40 Extends Winning Streak
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.10% Lower
The FTSE 100 Index Closes 0.40% Highe...
Palladium Hovers Near 2-Week High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×